[2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[35.17,34.85,38.37,35.37,34.54,37.04,35.66,58.78,58.28,59.38,58.63,56.12,57.43,55.82,51.77,55.02,54.52,56.37,56.47,55.47,58.03,58.23,55.37,53.57,54.42,53.17,51.67,52.42,51.82,52.07,51.42,49.92,48.07,46.12,45.22,60.59,62.18,63.56,65.28,65.28,62.73,56.51,49.95,49.4,54.09,53.89,49.46,49.26,50.5,52.16,52.23,53.68,54.23,78.41,80.94,78.41,76.95,81.33,85.13,86.01,56.06,55.85,56.91,54.23,58.81,58.95,57.26,56.41,55.64,54.65,56.91,54.65,55.29,54.23,59.44,59.09,55.5,56.41,54.86,56.69,57.89,56.62,56.98,58.67,58.74,57.33,56.15,57.72,58.64,58.93,58.93,69.77,82.97,76.62,79.05,71.34,72.05,70.98,81.4,80.26,95.38,65.3,65.51,60.17,62.43,62.02,61.86,60.48,61.3,62.79,47.04,49.16,47.15,48.36,50.45,49.42,47.72,48.93,47.34,48.59,50.9,49.24,49.16,49.95,48.21,48.49,50.78,51.25,59.47,59.31,60.02,36.32,37.19,38.23,41,40.34,31.07,32.55,35.01,36.65,38.97,43.46,39.5,33.22,30.29,25.58,25.26,27.48,24.93,25.15,27.8,24.83,20.27,20.6,19.49,20.6,19.17,19.61,22.64,20.66,24.19,27.11,28.61,29.2,31.17,29.34,32.75,34.54,35.69,37.54,36.39,33.79,29.09,27.66,27.94,30.88,28.74,30.27,28.3,28.48,30.97,31.14,31.65,31.42,31.28,30.38,30.95,34.49,31.76,32.08,35.55,34.81,34.7,33.96,33.75,34.25,35.87,43.32,44.01,43.08,42.79,40.24,41.52,36.35,35.15,34.73,35.15,38.04,37.53,36.44,36.17,32.11,32.01,32.55,33.24,38.31,35.65,35.97,34.88,31.59,30.4,30.54,30.08,31.91,31.42,27.99,31.21,31.21,31.01,27.84,27.91,27.67,27.69,27.02,26.77,27.61,27.65,25.97,25.48,23.28,23.42,21.48,21.39,21.04,22.71,23.22,23.63,23.63,24.31,25.02,25.05,24.61,24.95,24.4,24.1,24.56,24.44,22.87,23.31,23.13,23.46,22.8,22.82,22.71,22.23,22.56,19.55,19.71,18.82,19.64,19.92,20.59,20.02,19.07,21.65,21.23,21.7,21.37,21.43,21.7,20.84,20.51,21.28,21.31,21.38,20.95,20.97,20.55,21.86,21.49,19.43,16.51,16.4,16.55,16.04,15.86,15.76,15.63,14.18,14.08,13.81,13.94,13.98,14.63,14.52,14.42,14.14,13.91,13.53,13.5,13.56,13.39,14.28,14.3,13.93,11.87,11.88,11.29,11.24,11.85,12.69,12.61,12.12,11.95,12.08,11.23,11.24,11.85,11.85,11.96,12.12,11.53,11.59,11.77,12.38,12.86,13.15,13.15,13.89,13.89,13.62,13.62,13.86,13.45,14.32,14.24,14.24,14.36,14.36,13.49,13.49,11.9,11.9,11.82,11.82,11.56,11.56,11.98,12.05,12.08,12.08,12.2,12.2,11.72,11.87,11.87,12.74,12.98,12.98,12.85,12.31,11.83,11.79,11.79,12.1,12.1,12.11,12.11,12.2,12.2,11.71,11.71,11.83,11.83,11.75,11.59,8.64,8.63,8.63,8.47,8.18,8.31,8.3,8.2,8.2,8.26,8.33,8.33,8.59,8.59,8.86,8.86,8.86,8.86,9.25,9.25,9.01,9.01,8.15,8.15,8.48,8.93,8.79,8.79,9.03,9.03,8.69,8.69,8.01,8.01,7.73,7.73,7.84,7.82,7.92,7.83,6.35,6.35,6.35,6.06,6.04,6.04,6.15,6.15,6.06,6.11,6.08,6.7,6.7,6.57,6.57,7.15,7.15,7.34,7.34,7.64,7.56,7.56,7.63,7.63,7.51,7.51,7.28,7.28,7.22,7.22,6.82,6.82,6.83,6.83,7.25,7.25,8.61,8.61,9.16,9.16,9.19,9.2,8.93,9.59,9.02,8.8,8.67,9.14,9.33,9.32,10.86,10.47,10.42,9.82,9.83,11.29,11.92,12.67,13.15,13.15,13.74,11.93,11.97,11.96,11.86,11.89,11.9,10.56,9.94,9.87,10.26,10.29,10.28,10.3,9.81,9.86,10.93,11.53,12.64,13.3,14.39,17.5,17.86,18.7,16.52,17.16,16.09,15.61,16.7,14.78,14.71,13.59,13.4,12.89,12.48,14.09,14.25,14.58,14.17,15.83,17.16,16.57,15.92,15.59,15.51,17.8,17.76,17.4,16.46,14.39,13.79,14.92,15.22,15.65,15.48,14.2,10.13,8.81,11.07,11.25,11.56,11.75,10.88,10.31,11.11,10.37,9.95,10.47,9.8,9.96,11.86,12.25,13.12,13.12,12.74,11.16,10.16,10.82,10.18,9.2,9.08,8.69,8.33,7.88,7.83,6.55,6.1,6.96,7.23,6.87,7.42,7.52,8.37,8.15,7.96,7.63,8.09,8.08,9.09,9.47,9.07,8.43,8.94,8.43,7.88,7.25,7.27,7.15,6.49,9.52,9.13,8.78,8.94,9.81,9.73,9.38,9.38,9.82,9.35,10.05,10.87,10.48,9.97,9.9,11,11.54,11.21,10.66,10.51,10.08,10.86,11.16,11.19,11.29,11.09,11.19,9.77,9.56,9.34,8.98,8.94,9.16,9.03,8.63,8.1,7.9,7.73,8.52,8.53,8.75,8.84,9,9.54,9.66,9.81,10.26,10.61,11.01,11.61]@市盈率@市盈率